Investor Relations
 

Email This Print ThisHistorical Price

Filter Dates:
From / /
To / /

Historical price from Aug 30, 2017 to Nov 23, 2017

Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/11/2017 to 23/11/2017)
0.059 0.059 0.059 0.059 00.059
Previous 2 weeks
(27/10/2017 to 09/11/2017)
0.059 0.059 0.059 0.059 200,0000.059
Previous 4 weeks
(28/09/2017 to 26/10/2017)
0.055 0.059 0.041 0.059 256,7000.059
Daily Historical Data
23/11/2017 - - - - 0-
22/11/2017 - - - - 0-
21/11/2017 - - - - 0-
20/11/2017 - - - - 0-
17/11/2017 - - - - 0-
16/11/2017 - - - - 0-
15/11/2017 - - - - 0-
14/11/2017 - - - - 0-
13/11/2017 - - - - 0-
10/11/2017 - - - - 0-
09/11/2017 - - - - 0-
08/11/2017 - - - - 0-
07/11/2017 - - - - 0-
06/11/2017 - - - - 0-
03/11/2017 - - - - 0-
02/11/2017 - - - - 0-
01/11/2017 0.059 0.059 0.059 0.059 200,0000.059
31/10/2017 - - - - 0-
30/10/2017 - - - - 0-
27/10/2017 - - - - 0-
26/10/2017 - - - - 0-
25/10/2017 - - - - 0-
24/10/2017 - - - - 0-
23/10/2017 - - - - 0-
20/10/2017 - - - - 0-
19/10/2017 - - - - 0-
17/10/2017 - - - - 0-
16/10/2017 - - - - 0-
13/10/2017 - - - - 0-
12/10/2017 - - - - 0-
11/10/2017 - - - - 0-
10/10/2017 - - - - 0-
09/10/2017 - - - - 0-
06/10/2017 - - - - 0-
05/10/2017 0.045 0.059 0.045 0.059 23,1000.059
04/10/2017 - - - - 0-
03/10/2017 - - - - 0-
02/10/2017 - - - - 0-
29/09/2017 0.043 0.053 0.041 0.053 233,6000.053
28/09/2017 - - - - 0-
27/09/2017 - - - - 0-
26/09/2017 - - - - 0-
25/09/2017 - - - - 0-
22/09/2017 - - - - 0-
21/09/2017 0.055 0.055 0.055 0.055 100,0000.055
20/09/2017 0.059 0.059 0.059 0.059 9,8000.059
19/09/2017 - - - - 0-
18/09/2017 - - - - 0-
15/09/2017 - - - - 0-
14/09/2017 - - - - 0-
13/09/2017 - - - - 0-
12/09/2017 - - - - 0-
11/09/2017 - - - - 0-
08/09/2017 - - - - 0-
07/09/2017 - - - - 0-
06/09/2017 - - - - 0-
05/09/2017 - - - - 0-
04/09/2017 - - - - 0-
31/08/2017 - - - - 0-
30/08/2017 - - - - 0-

Notes
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation