Investor Relations
 

Email This Print ThisHistorical Price

Filter Dates:
From / /
To / /

Historical price from Sep 21, 2018 to Dec 14, 2018

Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.012 0.020 0.012 0.020 80,8000.020
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.012 0.012 0.012 0.012 00.012
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.017 0.017 0.009 0.012 1,1000.012
Daily Historical Data
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 0.020 0.020 0.020 0.020 30,0000.020
10/12/2018 0.018 0.018 0.018 0.018 50,8000.018
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 - - - - 0-
04/12/2018 - - - - 0-
03/12/2018 - - - - 0-
30/11/2018 - - - - 0-
29/11/2018 - - - - 0-
28/11/2018 - - - - 0-
27/11/2018 - - - - 0-
26/11/2018 - - - - 0-
23/11/2018 - - - - 0-
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
20/11/2018 - - - - 0-
19/11/2018 - - - - 0-
16/11/2018 - - - - 0-
15/11/2018 - - - - 0-
14/11/2018 - - - - 0-
13/11/2018 0.010 0.012 0.009 0.012 1,1000.012
12/11/2018 - - - - 0-
09/11/2018 - - - - 0-
08/11/2018 - - - - 0-
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 - - - - 0-
31/10/2018 - - - - 0-
30/10/2018 - - - - 0-
29/10/2018 - - - - 0-
26/10/2018 - - - - 0-
25/10/2018 - - - - 0-
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 - - - - 0-
17/10/2018 - - - - 0-
16/10/2018 - - - - 0-
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 - - - - 0-
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 0.018 0.018 0.017 0.017 209,0000.017
03/10/2018 - - - - 0-
02/10/2018 0.019 0.019 0.018 0.018 148,0000.018
01/10/2018 - - - - 0-
28/09/2018 - - - - 0-
27/09/2018 - - - - 0-
26/09/2018 - - - - 0-
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 - - - - 0-

Notes
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation