Investor Relations
 

Email This Print ThisHistorical Price

Filter Dates:
From / /
To / /

Historical price from Jun 29, 2018 to Sep 24, 2018

Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/09/2018 to 24/09/2018)
0.023 0.023 0.023 0.023 00.023
Previous 2 weeks
(28/08/2018 to 10/09/2018)
0.023 0.023 0.019 0.023 159,0000.023
Previous 4 weeks
(27/07/2018 to 27/08/2018)
0.022 0.027 0.022 0.023 327,0000.023
Daily Historical Data
24/09/2018 - - - - 0-
21/09/2018 - - - - 0-
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 - - - - 0-
12/09/2018 - - - - 0-
11/09/2018 - - - - 0-
10/09/2018 0.023 0.023 0.023 0.023 15,0000.023
07/09/2018 - - - - 0-
06/09/2018 - - - - 0-
05/09/2018 - - - - 0-
04/09/2018 0.021 0.021 0.019 0.021 144,0000.021
03/09/2018 - - - - 0-
31/08/2018 - - - - 0-
30/08/2018 - - - - 0-
29/08/2018 - - - - 0-
28/08/2018 - - - - 0-
27/08/2018 - - - - 0-
24/08/2018 - - - - 0-
23/08/2018 - - - - 0-
21/08/2018 - - - - 0-
20/08/2018 - - - - 0-
17/08/2018 - - - - 0-
16/08/2018 - - - - 0-
15/08/2018 - - - - 0-
14/08/2018 - - - - 0-
13/08/2018 - - - - 0-
10/08/2018 - - - - 0-
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 0.023 0.023 0.023 0.023 4,0000.023
03/08/2018 - - - - 0-
02/08/2018 0.027 0.027 0.027 0.027 323,0000.027
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 - - - - 0-
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 - - - - 0-
23/07/2018 - - - - 0-
20/07/2018 - - - - 0-
19/07/2018 - - - - 0-
18/07/2018 - - - - 0-
17/07/2018 - - - - 0-
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 - - - - 0-
09/07/2018 - - - - 0-
06/07/2018 - - - - 0-
05/07/2018 0.027 0.027 0.022 0.022 30,1000.022
04/07/2018 - - - - 0-
03/07/2018 - - - - 0-
02/07/2018 0.023 0.023 0.022 0.023 54,4000.023
29/06/2018 - - - - 0-

Notes
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation