Investor Relations
 

Email This Print ThisHistorical Price

Filter Dates:
From / /
To / /

Historical price from May 25, 2017 to Aug 18, 2017

Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/08/2017 to 18/08/2017)
0.092 0.092 0.053 0.066 648,2000.066
Previous 2 weeks
(21/07/2017 to 03/08/2017)
0.092 0.092 0.092 0.092 00.092
Previous 4 weeks
(22/06/2017 to 20/07/2017)
0.094 0.094 0.092 0.092 70,0000.092
Daily Historical Data
18/08/2017 - - - - 0-
17/08/2017 0.070 0.070 0.065 0.066 38,0000.066
16/08/2017 0.062 0.065 0.062 0.065 100,0000.065
15/08/2017 0.072 0.072 0.053 0.065 510,2000.065
14/08/2017 - - - - 0-
11/08/2017 - - - - 0-
10/08/2017 - - - - 0-
08/08/2017 - - - - 0-
07/08/2017 - - - - 0-
04/08/2017 - - - - 0-
03/08/2017 - - - - 0-
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 - - - - 0-
27/07/2017 - - - - 0-
26/07/2017 - - - - 0-
25/07/2017 - - - - 0-
24/07/2017 - - - - 0-
21/07/2017 - - - - 0-
20/07/2017 - - - - 0-
19/07/2017 - - - - 0-
18/07/2017 - - - - 0-
17/07/2017 - - - - 0-
14/07/2017 - - - - 0-
13/07/2017 - - - - 0-
12/07/2017 - - - - 0-
11/07/2017 - - - - 0-
10/07/2017 - - - - 0-
07/07/2017 - - - - 0-
06/07/2017 - - - - 0-
05/07/2017 - - - - 0-
04/07/2017 - - - - 0-
03/07/2017 - - - - 0-
30/06/2017 - - - - 0-
29/06/2017 - - - - 0-
28/06/2017 - - - - 0-
27/06/2017 - - - - 0-
23/06/2017 - - - - 0-
22/06/2017 0.094 0.094 0.092 0.092 70,0000.092
21/06/2017 - - - - 0-
20/06/2017 0.082 0.089 0.082 0.089 147,0000.089
19/06/2017 0.095 0.095 0.092 0.092 177,5000.092
16/06/2017 - - - - 0-
15/06/2017 0.095 0.097 0.095 0.097 85,0000.097
14/06/2017 - - - - 0-
13/06/2017 - - - - 0-
12/06/2017 - - - - 0-
09/06/2017 - - - - 0-
08/06/2017 0.092 0.092 0.092 0.092 17,6000.092
07/06/2017 - - - - 0-
06/06/2017 0.082 0.095 0.082 0.082 80,8000.082
05/06/2017 0.075 0.080 0.075 0.078 269,5000.078
02/06/2017 - - - - 0-
01/06/2017 - - - - 0-
31/05/2017 0.070 0.070 0.065 0.065 470,1000.065
30/05/2017 0.075 0.075 0.071 0.071 473,2000.071
29/05/2017 0.081 0.081 0.079 0.080 119,1000.080
26/05/2017 - - - - 0-
25/05/2017 - - - - 0-

Notes
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation