Investor Relations
 

Email This Print ThisHistorical Price

Filter Dates:
From / /
To / /

Historical price from Mar 22, 2018 to Jun 19, 2018

Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/06/2018 to 19/06/2018)
0.030 0.030 0.017 0.019 287,1000.019
Previous 2 weeks
(21/05/2018 to 04/06/2018)
0.030 0.030 0.030 0.030 00.030
Previous 4 weeks
(20/04/2018 to 18/05/2018)
0.030 0.030 0.030 0.030 00.030
Daily Historical Data
19/06/2018 0.020 0.020 0.019 0.019 200,0000.019
18/06/2018 0.019 0.024 0.017 0.024 87,1000.024
14/06/2018 - - - - 0-
13/06/2018 - - - - 0-
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 - - - - 0-
07/06/2018 - - - - 0-
06/06/2018 - - - - 0-
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 - - - - 0-
31/05/2018 - - - - 0-
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 - - - - 0-
24/05/2018 - - - - 0-
23/05/2018 - - - - 0-
22/05/2018 - - - - 0-
21/05/2018 - - - - 0-
18/05/2018 - - - - 0-
17/05/2018 - - - - 0-
16/05/2018 - - - - 0-
15/05/2018 - - - - 0-
14/05/2018 - - - - 0-
11/05/2018 - - - - 0-
10/05/2018 - - - - 0-
09/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 - - - - 0-
04/05/2018 - - - - 0-
03/05/2018 - - - - 0-
02/05/2018 - - - - 0-
30/04/2018 - - - - 0-
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 - - - - 0-
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 - - - - 0-
19/04/2018 - - - - 0-
18/04/2018 - - - - 0-
17/04/2018 0.030 0.030 0.030 0.030 1,0000.030
16/04/2018 - - - - 0-
13/04/2018 - - - - 0-
12/04/2018 - - - - 0-
11/04/2018 - - - - 0-
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 - - - - 0-
03/04/2018 - - - - 0-
02/04/2018 - - - - 0-
29/03/2018 - - - - 0-
28/03/2018 - - - - 0-
27/03/2018 - - - - 0-
26/03/2018 - - - - 0-
23/03/2018 - - - - 0-
22/03/2018 - - - - 0-

Notes
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation